| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| June 29, 2026 | $44.80 | $45.20 | $43.68 | $44.11 | 1,734,762 | 1:1 |
| June 30, 2026 | $43.88 | $44.11 | $42.61 | $43.18 | 1,605,016 | 1:1 |
| July 1, 2026 | $43.58 | $45.27 | $43.32 | $44.54 | 1,618,209 | 1:1 |
| July 2, 2026 | $45.00 | $45.95 | $44.54 | $45.91 | 1,534,000 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG