| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 17, 2026 | $52.67 | $53.03 | $52.36 | $52.49 | 1,360,549 | 1:1 |
| August 18, 2026 | $53.24 | $53.28 | $51.98 | $51.98 | 857,299 | 1:1 |
| August 19, 2026 | $52.31 | $54.12 | $52.31 | $53.86 | 1,230,361 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG